일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 10,700 | 60 | - 0.56% | 6,927 | 74 |
03.15 | 10,760 | 240 | + 2.28% | 30,818 | 329 |
03.14 | 10,520 | 110 | + 1.06% | 12,730 | 133 |
03.13 | 10,410 | 30 | + 0.29% | 9,696 | 101 |
03.12 | 10,380 | 40 | - 0.38% | 14,395 | 149 |
03.11 | 10,420 | 140 | - 1.33% | 19,094 | 199 |
03.08 | 10,560 | 20 | + 0.19% | 6,117 | 64 |
03.07 | 10,540 | 50 | - 0.47% | 7,288 | 77 |
03.06 | 10,590 | 20 | - 0.19% | 10,190 | 107 |
03.05 | 10,610 | 70 | + 0.66% | 18,830 | 201 |