일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	10,410	20	+ 0.19%	11,590	121
04.05	10,390	100	- 0.95%	20,667	215
04.04	10,490	70	+ 0.67%	37,675	393
04.03	10,420	220	- 2.07%	21,368	223
04.02	10,640	0	0.00%	10,038	106
04.01	10,640	290	- 2.65%	16,172	174
03.29	10,930	110	- 1.00%	17,206	187
03.28	11,040	0	0.00%	14,601	162
03.27	11,040	10	+ 0.09%	17,875	197
03.26	11,030	0	0.00%	12,927	143