일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	28,050	1,200	+ 4.47%	28,154	781
04.14	26,850	1,350	+ 5.29%	53,018	1,419
04.13	25,500	200	+ 0.79%	14,229	363
04.10	25,300	50	- 0.20%	10,906	277
04.09	25,350	300	- 1.17%	11,925	299
04.08	25,650	1,100	+ 4.48%	18,734	477
04.07	24,550	50	+ 0.20%	14,820	362
04.06	24,500	550	- 2.20%	17,882	444
04.03	25,050	200	+ 0.81%	13,178	332
04.02	24,850	950	- 3.68%	37,499	937