일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	11,000	20	- 0.18%	2,909	32
05.30	11,020	120	- 1.08%	5,876	65
05.29	11,140	0	0.00%	7,137	79
05.28	11,140	40	+ 0.36%	4,225	47
05.27	11,100	150	- 1.33%	17,702	197
05.24	11,250	130	- 1.14%	5,670	64
05.23	11,380	110	+ 0.98%	19,420	221
05.22	11,270	140	+ 1.26%	6,106	69
05.21	11,130	110	- 0.98%	10,344	116
05.20	11,240	180	+ 1.63%	17,227	193