| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 5,450 | 0 | 0.00% | 439,563 | 2,375 |
| 01.16 | 5,450 | 30 | - 0.55% | 397,635 | 2,164 |
| 01.15 | 5,480 | 220 | + 4.18% | 889,409 | 4,898 |
| 01.12 | 5,260 | 0 | 0.00% | 407,565 | 2,142 |
| 01.11 | 5,260 | 30 | - 0.57% | 266,110 | 1,407 |
| 01.10 | 5,290 | 30 | - 0.56% | 325,689 | 1,721 |
| 01.09 | 5,320 | 120 | + 2.31% | 410,555 | 2,164 |
| 01.08 | 5,200 | 220 | - 4.06% | 648,294 | 3,412 |
| 01.05 | 5,420 | 90 | - 1.63% | 521,424 | 2,828 |
| 01.04 | 5,510 | 30 | - 0.54% | 354,666 | 1,959 |