| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,860 | 320 | + 4.89% | 4,150,854 | 28,466 |
| 01.29 | 6,540 | 430 | + 7.04% | 2,387,962 | 15,460 |
| 01.26 | 6,110 | 60 | - 0.97% | 547,219 | 3,359 |
| 01.25 | 6,170 | 190 | + 3.18% | 1,136,882 | 6,977 |
| 01.24 | 5,980 | 80 | - 1.32% | 644,497 | 3,856 |
| 01.23 | 6,060 | 310 | - 4.87% | 1,309,428 | 8,056 |
| 01.22 | 6,370 | 790 | + 14.16% | 5,424,663 | 33,747 |
| 01.19 | 5,580 | 30 | + 0.54% | 446,980 | 2,496 |
| 01.18 | 5,550 | 100 | + 1.84% | 551,178 | 3,058 |
| 01.17 | 5,450 | 0 | 0.00% | 439,563 | 2,375 |