| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 6,730 | 180 | - 2.61% | 3,125,607 | 21,022 |
| 02.14 | 6,910 | 1,120 | - 13.95% | 7,360,243 | 52,610 |
| 02.13 | 8,030 | 50 | - 0.62% | 2,660,441 | 21,610 |
| 02.08 | 8,080 | 140 | + 1.76% | 2,096,396 | 16,770 |
| 02.07 | 7,940 | 160 | + 2.06% | 2,287,630 | 18,109 |
| 02.06 | 7,780 | 140 | - 1.77% | 3,052,141 | 23,654 |
| 02.05 | 7,920 | 30 | + 0.38% | 4,623,210 | 35,950 |
| 02.02 | 7,890 | 410 | + 5.48% | 8,445,482 | 64,745 |
| 02.01 | 7,480 | 950 | + 14.55% | 18,289,914 | 134,152 |
| 01.31 | 6,530 | 330 | - 4.81% | 1,843,713 | 12,159 |