| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.29 | 6,550 | 80 | - 1.21% | 1,534,471 | 10,134 |
| 02.28 | 6,630 | 220 | + 3.43% | 893,308 | 5,840 |
| 02.27 | 6,410 | 130 | - 1.99% | 771,352 | 4,975 |
| 02.26 | 6,540 | 70 | - 1.06% | 782,485 | 5,116 |
| 02.23 | 6,610 | 70 | - 1.05% | 828,268 | 5,512 |
| 02.22 | 6,680 | 60 | + 0.91% | 885,237 | 5,908 |
| 02.21 | 6,620 | 10 | - 0.15% | 795,750 | 5,278 |
| 02.20 | 6,630 | 140 | - 2.07% | 2,177,708 | 14,558 |
| 02.19 | 6,770 | 30 | + 0.45% | 3,859,896 | 26,548 |
| 02.16 | 6,740 | 10 | + 0.15% | 3,368,542 | 22,550 |