일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	6,200	40	- 0.64%	1,484,025	9,237
03.14	6,240	60	+ 0.97%	810,722	5,038
03.13	6,180	10	- 0.16%	372,059	2,308
03.12	6,190	90	- 1.43%	607,971	3,777
03.11	6,280	80	- 1.26%	433,496	2,737
03.08	6,360	40	+ 0.63%	454,858	2,876
03.07	6,320	90	- 1.40%	730,148	4,631
03.06	6,410	30	- 0.47%	570,714	3,660
03.05	6,440	100	- 1.53%	563,612	3,665
03.04	6,540	10	- 0.15%	504,468	3,297