일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,820	80	- 1.36%	592,859	3,456
03.29	5,900	220	- 3.60%	723,801	4,310
03.28	6,120	20	- 0.33%	629,561	3,861
03.27	6,140	50	+ 0.82%	525,307	3,231
03.26	6,090	20	- 0.33%	1,600,279	9,948
03.25	6,110	120	- 1.93%	667,332	4,083
03.22	6,230	10	- 0.16%	430,487	2,701
03.21	6,240	110	+ 1.79%	430,978	2,687
03.20	6,130	60	- 0.97%	448,096	2,769
03.19	6,190	60	- 0.96%	630,392	3,941