| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 5,940 | 30 | - 0.50% | 1,651,726 | 9,668 |
| 04.28 | 5,970 | 330 | + 5.85% | 2,871,507 | 16,853 |
| 04.27 | 5,640 | 40 | - 0.70% | 1,022,261 | 5,768 |
| 04.24 | 5,680 | 200 | + 3.65% | 1,991,110 | 11,153 |
| 04.23 | 5,480 | 70 | + 1.29% | 859,983 | 4,684 |
| 04.22 | 5,410 | 40 | + 0.75% | 596,098 | 3,195 |
| 04.21 | 5,370 | 0 | 0.00% | 609,514 | 3,286 |
| 04.20 | 5,370 | 60 | - 1.11% | 451,651 | 2,437 |
| 04.17 | 5,430 | 80 | - 1.45% | 736,617 | 3,981 |
| 04.16 | 5,510 | 90 | + 1.66% | 798,583 | 4,388 |