일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 5,360 | 170 | - 3.07% | 915,706 | 4,932 |
04.15 | 5,530 | 40 | + 0.73% | 389,514 | 2,126 |
04.12 | 5,490 | 70 | - 1.26% | 571,498 | 3,145 |
04.11 | 5,560 | 40 | - 0.71% | 721,655 | 4,007 |
04.09 | 5,600 | 110 | - 1.93% | 420,537 | 2,374 |
04.08 | 5,710 | 100 | - 1.72% | 410,410 | 2,352 |
04.05 | 5,810 | 60 | - 1.02% | 492,788 | 2,884 |
04.04 | 5,870 | 70 | + 1.21% | 417,994 | 2,454 |
04.03 | 5,800 | 50 | + 0.87% | 418,345 | 2,409 |
04.02 | 5,750 | 70 | - 1.20% | 413,548 | 2,386 |