일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,600	150	- 2.61%	493,360	2,755
12.28	5,750	120	+ 2.13%	369,394	2,110
12.27	5,630	210	- 3.60%	672,673	3,793
12.26	5,840	20	- 0.34%	388,797	2,279
12.22	5,860	80	+ 1.38%	420,129	2,450
12.21	5,780	30	- 0.52%	254,746	1,465
12.20	5,810	80	+ 1.40%	357,931	2,069
12.19	5,730	30	+ 0.53%	430,627	2,473
12.18	5,700	10	- 0.18%	426,660	2,432
12.15	5,710	10	- 0.18%	544,863	3,125