일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,890	75	+ 1.56%	700,507	3,412
06.13	4,815	50	+ 1.05%	1,059,344	5,111
06.12	4,765	10	- 0.21%	436,487	2,076
06.11	4,775	100	- 2.05%	806,069	3,890
06.10	4,875	35	- 0.71%	311,339	1,520
06.07	4,910	15	- 0.31%	367,190	1,805
06.05	4,925	75	- 1.50%	560,114	2,771
06.04	5,000	110	- 2.15%	638,196	3,229
06.03	5,110	60	+ 1.19%	1,154,494	5,907
05.31	5,050	150	+ 3.06%	4,205,072	20,906