| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 21,300 | 150 | - 0.70% | 71,331 | 1,530 |
| 02.05 | 21,450 | 200 | + 0.94% | 68,898 | 1,506 |
| 02.02 | 21,250 | 550 | + 2.66% | 49,892 | 1,051 |
| 02.01 | 20,700 | 1,400 | - 6.34% | 90,397 | 1,902 |
| 01.31 | 22,100 | 300 | + 1.38% | 179,951 | 4,115 |
| 01.30 | 21,800 | 2,300 | - 9.54% | 96,416 | 2,190 |
| 01.29 | 24,100 | 400 | + 1.69% | 257,622 | 6,071 |
| 01.26 | 23,700 | 2,750 | + 13.13% | 371,954 | 8,499 |
| 01.25 | 20,950 | 1,590 | + 8.21% | 457,949 | 9,660 |
| 01.24 | 19,360 | 3,240 | - 14.34% | 350,732 | 7,364 |