일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	20,850	850	- 3.92%	35,455	746
02.21	21,700	100	+ 0.46%	59,606	1,316
02.20	21,600	200	- 0.92%	45,238	988
02.19	21,800	400	- 1.80%	196,402	4,529
02.16	22,200	50	- 0.23%	45,478	1,011
02.15	22,250	600	- 2.63%	58,496	1,329
02.14	22,850	700	- 2.97%	83,251	1,918
02.13	23,550	150	+ 0.64%	175,440	4,068
02.08	23,400	650	+ 2.86%	218,578	5,108
02.07	22,750	1,450	+ 6.81%	647,206	15,493