일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	20,700	850	- 3.94%	27,943	588
03.07	21,550	550	- 2.49%	33,166	710
03.06	22,100	50	+ 0.23%	27,024	590
03.05	22,050	50	- 0.23%	44,731	981
03.04	22,100	750	+ 3.51%	73,169	1,620
02.29	21,350	150	- 0.70%	19,818	419
02.28	21,500	1,730	+ 8.75%	60,578	1,272
02.27	19,770	480	- 2.37%	30,604	605
02.26	20,250	750	- 3.57%	26,874	547
02.23	21,000	150	+ 0.72%	42,059	892