일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	18,140	270	- 1.47%	17,476	317
03.21	18,410	280	+ 1.54%	28,464	527
03.20	18,130	40	+ 0.22%	13,236	241
03.19	18,090	170	- 0.93%	24,005	437
03.18	18,260	620	- 3.28%	49,309	891
03.15	18,880	370	- 1.92%	98,571	1,910
03.14	19,250	690	- 3.46%	32,409	631
03.13	19,940	410	- 2.02%	14,416	289
03.12	20,350	300	- 1.45%	16,601	336
03.11	20,650	50	- 0.24%	16,955	345