일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	16,590	350	- 2.07%	15,576	261
04.04	16,940	250	+ 1.50%	22,435	385
04.03	16,690	160	+ 0.97%	14,818	246
04.02	16,530	350	- 2.07%	15,405	254
04.01	16,880	330	- 1.92%	16,862	284
03.29	17,210	350	+ 2.08%	28,143	481
03.28	16,860	310	- 1.81%	32,080	543
03.27	17,170	230	- 1.32%	22,499	388
03.26	17,400	510	- 2.85%	26,537	468
03.25	17,910	230	- 1.27%	22,331	400