| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 15,030 | 20 | + 0.13% | 21,044 | 318 |
| 04.12 | 15,010 | 300 | - 1.96% | 37,861 | 581 |
| 04.11 | 15,310 | 1,530 | - 9.09% | 84,187 | 1,265 |
| 04.09 | 16,840 | 520 | + 3.19% | 213,782 | 3,770 |
| 04.08 | 16,320 | 270 | - 1.63% | 15,918 | 260 |
| 04.05 | 16,590 | 350 | - 2.07% | 15,576 | 261 |
| 04.04 | 16,940 | 250 | + 1.50% | 22,435 | 385 |
| 04.03 | 16,690 | 160 | + 0.97% | 14,818 | 246 |
| 04.02 | 16,530 | 350 | - 2.07% | 15,405 | 254 |
| 04.01 | 16,880 | 330 | - 1.92% | 16,862 | 284 |