일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 18,300 | 250 | + 1.39% | 20,074 | 367 |
05.07 | 18,050 | 20 | - 0.11% | 13,630 | 248 |
05.03 | 18,070 | 530 | - 2.85% | 21,547 | 389 |
05.02 | 18,600 | 930 | + 5.26% | 53,964 | 991 |
04.30 | 17,670 | 330 | + 1.90% | 24,779 | 435 |
04.29 | 17,340 | 630 | + 3.77% | 25,559 | 441 |
04.26 | 16,710 | 140 | - 0.83% | 5,967 | 100 |
04.25 | 16,850 | 100 | - 0.59% | 16,430 | 278 |
04.24 | 16,950 | 140 | - 0.82% | 12,067 | 204 |
04.23 | 17,090 | 270 | - 1.56% | 13,779 | 235 |