일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	16,110	40	+ 0.25%	15,887	255
05.13	16,070	100	- 0.62%	15,214	244
05.12	16,170	10	- 0.06%	4,646	75
05.11	16,180	220	- 1.34%	9,331	151
05.08	16,400	130	- 0.79%	32,487	529
05.07	16,530	160	- 0.96%	8,114	134
05.06	16,690	60	- 0.36%	3,073	51
05.04	16,750	140	- 0.83%	5,388	91
04.30	16,890	0	0.00%	6,307	106
04.29	16,890	10	+ 0.06%	4,350	73