일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	20,700	1,050	- 4.83%	85,595	1,805
01.12	21,750	150	+ 0.69%	66,521	1,400
01.11	21,600	300	- 1.37%	40,921	898
01.10	21,900	900	- 3.95%	79,248	1,791
01.09	22,800	300	- 1.30%	64,389	1,454
01.08	23,100	200	+ 0.87%	60,087	1,390
01.05	22,900	800	- 3.38%	57,131	1,309
01.04	23,700	1,550	- 6.14%	152,764	3,640
01.03	25,250	300	+ 1.20%	289,059	7,488
01.02	24,950	1,400	- 5.31%	1,277,137	35,605