일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 61,200 | 700 | - 1.13% | 3,185 | 195 |
02.08 | 61,900 | 400 | - 0.64% | 5,008 | 311 |
02.07 | 62,300 | 1,400 | + 2.30% | 8,342 | 521 |
02.06 | 60,900 | 600 | - 0.98% | 2,480 | 152 |
02.05 | 61,500 | 1,700 | + 2.84% | 8,969 | 548 |
02.02 | 59,800 | 1,800 | - 2.92% | 14,711 | 885 |
02.01 | 61,600 | 1,300 | + 2.16% | 8,252 | 502 |
01.31 | 60,300 | 100 | - 0.17% | 4,246 | 253 |
01.30 | 60,400 | 1,000 | + 1.68% | 5,263 | 318 |
01.29 | 59,400 | 200 | + 0.34% | 5,189 | 308 |