일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	59,900	400	- 0.66%	2,482	148
02.27	60,300	600	- 0.99%	2,450	148
02.26	60,900	1,300	- 2.09%	4,272	260
02.23	62,200	1,300	+ 2.14%	8,282	511
02.22	60,900	100	- 0.16%	8,647	521
02.21	61,000	1,900	- 3.02%	5,367	330
02.20	62,900	100	- 0.16%	4,373	273
02.19	63,000	1,700	+ 2.77%	5,296	331
02.16	61,300	1,600	+ 2.68%	3,675	223
02.15	59,700	300	- 0.50%	2,611	156