일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	62,200	1,500	- 2.36%	7,193	449
03.12	63,700	1,700	+ 2.74%	13,572	859
03.11	62,000	0	0.00%	17,231	1,078
03.08	62,000	4,000	+ 6.90%	15,598	955
03.07	58,000	600	- 1.02%	1,791	104
03.06	58,600	800	- 1.35%	5,257	311
03.05	59,400	500	+ 0.85%	2,890	170
03.04	58,900	100	- 0.17%	4,251	250
02.29	59,000	900	- 1.50%	4,214	250
02.28	59,900	400	- 0.66%	2,482	148