일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	63,500	600	+ 0.95%	5,530	348
03.27	62,900	900	- 1.41%	6,787	434
03.26	63,800	0	0.00%	8,460	537
03.25	63,800	1,300	+ 2.08%	5,658	360
03.22	62,500	600	+ 0.97%	5,487	339
03.21	61,900	500	+ 0.81%	2,620	163
03.20	61,400	800	- 1.29%	1,386	86
03.19	62,200	1,400	+ 2.30%	8,849	543
03.18	60,800	200	+ 0.33%	7,716	474
03.15	60,600	1,600	- 2.57%	5,511	335