일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	61,500	200	+ 0.33%	2,528	155
04.09	61,300	1,600	+ 2.68%	3,973	243
04.08	59,700	300	- 0.50%	2,389	143
04.05	60,000	1,300	- 2.12%	2,709	163
04.04	61,300	1,000	- 1.61%	1,242	76
04.03	62,300	600	+ 0.97%	3,711	230
04.02	61,700	600	+ 0.98%	2,571	157
04.01	61,100	1,400	+ 2.35%	11,847	723
03.29	59,700	3,800	- 5.98%	12,780	781
03.28	63,500	600	+ 0.95%	5,530	348