일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	46,700	700	+ 1.52%	4,283	198
05.13	46,000	450	- 0.97%	6,298	290
05.12	46,450	1,050	- 2.21%	7,508	350
05.11	47,500	800	- 1.66%	5,427	259
05.08	48,300	0	0.00%	5,143	246
05.07	48,300	400	- 0.82%	3,997	194
05.06	48,700	1,100	- 2.21%	9,582	469
05.04	49,800	500	+ 1.01%	2,260	113
04.30	49,300	550	- 1.10%	2,934	145
04.29	49,850	350	- 0.70%	5,445	271