일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	58,500	500	+ 0.86%	1,551	90
01.08	58,000	600	- 1.02%	1,984	116
01.05	58,600	0	0.00%	4,662	273
01.04	58,600	1,600	- 2.66%	5,815	345
01.03	60,200	100	+ 0.17%	3,892	235
01.02	60,100	900	+ 1.52%	3,543	211
12.28	59,200	100	+ 0.17%	2,485	147
12.27	59,100	400	- 0.67%	1,964	117
12.26	59,500	600	+ 1.02%	3,490	208
12.22	58,900	300	- 0.51%	1,637	97