일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	59,200	100	+ 0.17%	2,485	147
12.27	59,100	400	- 0.67%	1,964	117
12.26	59,500	600	+ 1.02%	3,490	208
12.22	58,900	300	- 0.51%	1,637	97
12.21	59,200	300	- 0.50%	1,863	110
12.20	59,500	600	+ 1.02%	1,819	108
12.19	58,900	700	- 1.17%	1,431	85
12.18	59,600	300	- 0.50%	2,627	156
12.15	59,900	100	- 0.17%	2,397	143
12.14	60,000	1,100	+ 1.87%	6,187	370