일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	56,000	1,800	- 3.11%	5,868	332
05.29	57,800	600	- 1.03%	2,681	154
05.28	58,400	700	- 1.18%	6,078	354
05.27	59,100	800	- 1.34%	4,627	272
05.24	59,900	800	+ 1.35%	3,190	191
05.23	59,100	200	+ 0.34%	1,540	91
05.22	58,900	1,200	- 2.00%	4,889	290
05.21	60,100	500	- 0.83%	2,107	126
05.20	60,600	100	- 0.17%	1,662	101
05.17	60,700	400	+ 0.66%	692	42