일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	43,450	1,450	- 3.23%	10,166	444
05.29	44,900	300	- 0.66%	5,380	240
05.28	45,200	200	- 0.44%	10,836	487
05.27	45,400	400	- 0.87%	6,677	303
05.26	45,800	250	- 0.54%	4,788	219
05.22	46,050	900	+ 1.99%	5,283	242
05.21	45,150	300	- 0.66%	6,028	274
05.20	45,450	450	- 0.98%	5,934	269
05.19	45,900	800	- 1.71%	9,036	415
05.18	46,700	800	- 1.68%	4,241	197