일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	559	10	- 1.76%	120,319	68
03.27	569	1	- 0.18%	74,202	42
03.26	570	11	+ 1.97%	132,072	74
03.25	559	12	- 2.10%	466,367	261
03.22	571	14	- 2.39%	487,209	279
03.21	585	10	+ 1.74%	98,194	57
03.20	575	4	- 0.69%	130,436	75
03.19	579	8	- 1.36%	45,956	27
03.18	587	3	+ 0.51%	32,471	19
03.15	584	5	- 0.85%	55,592	33