일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,095	50	+ 2.45%	21,464	45
07.30	2,045	57	+ 2.87%	141,179	283
07.29	1,988	87	- 4.19%	95,417	190
07.28	2,075	60	- 2.81%	15,941	33
07.27	2,135	15	+ 0.71%	11,826	25
07.24	2,120	20	- 0.94%	8,618	18
07.23	2,140	40	+ 1.91%	25,362	54
07.22	2,100	10	- 0.47%	40,100	86
07.21	2,110	55	- 2.54%	47,201	100
07.20	2,165	55	- 2.48%	8,218	18