| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 485 | 1 | + 0.21% | 6,558 | 3 |
| 09.04 | 484 | 1 | - 0.21% | 15,481 | 8 |
| 09.03 | 485 | 2 | - 0.41% | 65,079 | 32 |
| 09.02 | 487 | 0 | 0.00% | 60,602 | 30 |
| 09.01 | 487 | 1 | + 0.21% | 108,178 | 53 |
| 08.29 | 486 | 4 | + 0.83% | 44,536 | 22 |
| 08.28 | 482 | 11 | - 2.23% | 89,030 | 43 |
| 08.27 | 493 | 1 | + 0.20% | 32,908 | 16 |
| 08.26 | 492 | 5 | + 1.03% | 103,517 | 51 |
| 08.25 | 487 | 0 | 0.00% | 32,090 | 16 |