일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	629	9	+ 1.45%	398,384	248
04.02	620	24	- 3.73%	748,503	466
04.01	644	30	+ 4.89%	565,620	360
03.31	614	13	- 2.07%	380,887	236
03.30	627	33	- 5.00%	272,650	172
03.27	660	23	+ 3.61%	399,491	259
03.26	637	8	- 1.24%	185,884	119
03.25	645	13	+ 2.06%	402,269	258
03.24	632	20	+ 3.27%	284,374	178
03.23	612	31	- 4.82%	452,692	283