일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,280	70	- 2.98%	49,546	114
06.19	2,350	70	- 2.89%	71,946	165
06.18	2,420	25	- 1.02%	62,482	151
06.17	2,445	25	+ 1.03%	16,721	41
06.16	2,420	60	- 2.42%	33,048	80
06.15	2,480	15	+ 0.61%	34,920	87
06.12	2,465	90	+ 3.79%	109,323	268
06.11	2,375	60	+ 2.59%	70,225	168
06.10	2,315	100	- 4.14%	73,114	171
06.09	2,415	170	+ 7.57%	123,288	298