일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	486	1	- 0.21%	484,806	234
01.09	487	2	+ 0.41%	142,282	70
01.08	485	6	- 1.22%	227,834	111
01.07	491	1	+ 0.20%	74,657	37
01.06	490	3	+ 0.62%	69,290	34
01.05	487	1	+ 0.21%	326,285	158
01.02	486	6	- 1.22%	125,587	61
12.30	492	1	- 0.20%	45,763	22
12.29	493	0	0.00%	60,838	30
12.26	493	2	+ 0.41%	68,756	34