일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,165	60	- 2.70%	13,520	29
08.18	2,225	70	- 3.05%	15,162	35
08.14	2,295	25	+ 1.10%	15,787	36
08.13	2,270	10	- 0.44%	36,852	83
08.12	2,280	80	+ 3.64%	11,118	25
08.11	2,200	45	+ 2.09%	57,486	125
08.10	2,155	25	+ 1.17%	9,696	21
08.07	2,130	20	- 0.93%	58,046	122
08.06	2,150	15	+ 0.70%	8,080	17
08.05	2,135	45	+ 2.15%	26,748	57