일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,175	0	0.00%	14,199	31
09.29	2,175	10	- 0.46%	10,260	22
09.28	2,185	45	- 2.02%	7,504	16
09.23	2,230	40	+ 1.83%	25,925	57
09.22	2,190	25	- 1.13%	12,799	28
09.21	2,215	35	+ 1.61%	7,756	17
09.18	2,180	25	+ 1.16%	13,217	29
09.17	2,155	15	+ 0.70%	27,849	60
09.16	2,140	10	- 0.47%	12,597	27
09.15	2,150	10	- 0.46%	9,722	21