일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,245	175	- 7.23%	48,483	111
06.05	2,420	65	- 2.62%	82,249	197
06.04	2,485	65	+ 2.69%	59,531	146
06.02	2,420	20	+ 0.83%	76,426	180
06.01	2,400	65	- 2.64%	235,507	554
05.29	2,465	160	- 6.10%	44,065	110
05.28	2,625	115	+ 4.58%	76,904	193
05.27	2,510	140	- 5.28%	75,607	192
05.26	2,650	130	- 4.68%	70,677	191
05.22	2,780	50	+ 1.83%	60,848	169