일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,220	10	- 0.45%	17,965	40
07.15	2,230	40	+ 1.83%	12,108	27
07.14	2,190	0	0.00%	22,383	49
07.13	2,190	85	- 3.74%	41,049	92
07.10	2,275	95	+ 4.36%	31,400	71
07.09	2,180	40	- 1.80%	15,094	33
07.08	2,220	65	- 2.85%	38,682	87
07.07	2,285	15	- 0.65%	30,056	68
07.06	2,300	20	- 0.86%	13,030	30
07.03	2,320	15	- 0.64%	20,560	48