일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	487	3	+ 0.62%	47,084	23
08.21	484	0	0.00%	80,522	39
08.20	484	9	- 1.83%	118,222	57
08.19	493	3	+ 0.61%	21,487	11
08.18	490	5	- 1.01%	29,106	14
08.14	495	6	+ 1.23%	126,778	62
08.13	489	6	- 1.21%	33,074	16
08.12	495	4	- 0.80%	73,656	36
08.11	499	11	+ 2.25%	98,301	48
08.08	488	5	- 1.01%	42,445	21