일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	513	11	- 2.10%	215,585	110
07.23	524	0	0.00%	39,073	20
07.22	524	6	+ 1.16%	133,661	69
07.21	518	2	+ 0.39%	256,201	134
07.18	516	1	+ 0.19%	138,798	71
07.17	515	0	0.00%	61,092	31
07.16	515	7	- 1.34%	37,978	20
07.15	522	1	+ 0.19%	14,522	8
07.14	521	2	+ 0.39%	139,311	73
07.11	519	0	0.00%	235,503	121