일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	642	4	+ 0.63%	493,403	313
04.22	638	21	- 3.19%	428,851	276
04.21	659	1	+ 0.15%	519,650	345
04.20	658	22	- 3.24%	462,106	306
04.17	680	8	- 1.16%	544,905	372
04.16	688	39	+ 6.01%	2,084,847	1,452
04.15	649	1	- 0.15%	853,825	564
04.14	650	2	- 0.31%	1,396,978	904
04.13	652	0	0.00%	217,639	140
04.10	652	23	+ 3.66%	1,111,709	716