일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	495	6	+ 1.23%	39,504	19
12.04	489	1	- 0.20%	90,904	44
12.03	490	7	+ 1.45%	249,401	122
12.02	483	3	+ 0.63%	144,544	69
12.01	480	3	- 0.62%	78,792	38
11.28	483	3	+ 0.63%	85,531	41
11.27	480	4	+ 0.84%	52,872	25
11.26	476	7	+ 1.49%	132,325	63
11.25	469	4	+ 0.86%	86,148	40
11.24	465	0	0.00%	107,930	50