일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,941	25	+ 1.31%	29,658	57
10.29	1,916	2	- 0.10%	33,682	64
10.28	1,918	7	- 0.36%	34,822	67
10.27	1,925	4	- 0.21%	17,949	35
10.26	1,929	44	- 2.23%	46,269	89
10.23	1,973	42	- 2.08%	66,468	131
10.22	2,015	40	- 1.95%	52,174	104
10.21	2,055	45	- 2.14%	14,182	29
10.20	2,100	85	- 3.89%	42,676	90
10.19	2,185	85	+ 4.05%	96,994	214