일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	652	23	+ 3.66%	1,111,709	716
04.09	629	11	- 1.72%	118,018	74
04.08	640	17	+ 2.73%	265,211	169
04.07	623	1	+ 0.16%	235,297	145
04.06	622	7	- 1.11%	478,046	296
04.03	629	9	+ 1.45%	398,384	248
04.02	620	24	- 3.73%	748,503	466
04.01	644	30	+ 4.89%	565,620	360
03.31	614	13	- 2.07%	380,887	236
03.30	627	33	- 5.00%	272,650	172