일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,100	30	- 1.41%	32,088	67
10.15	2,130	40	- 1.84%	42,545	89
10.14	2,170	25	- 1.14%	24,935	54
10.13	2,195	10	+ 0.46%	25,442	55
10.12	2,185	35	- 1.58%	10,319	23
10.08	2,220	40	+ 1.84%	23,086	51
10.07	2,180	0	0.00%	9,431	20
10.06	2,180	10	- 0.46%	9,159	20
10.02	2,190	5	+ 0.23%	6,988	15
10.01	2,185	10	+ 0.46%	6,634	14