일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	519	4	+ 0.78%	69,999	36
07.09	515	7	+ 1.38%	98,401	50
07.08	508	8	+ 1.60%	522,477	267
07.07	500	1	+ 0.20%	39,952	20
07.04	499	1	+ 0.20%	221,462	110
07.03	498	1	- 0.20%	249,498	123
07.02	499	0	0.00%	46,389	23
07.01	499	12	+ 2.46%	366,719	183
06.30	487	6	- 1.22%	137,262	67
06.27	493	3	+ 0.61%	104,066	50