일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,650	130	- 4.68%	70,677	191
05.22	2,780	50	+ 1.83%	60,848	169
05.21	2,730	110	+ 4.20%	69,858	190
05.20	2,620	30	- 1.13%	74,422	197
05.19	2,650	200	- 7.02%	205,560	557
05.18	2,850	360	- 11.22%	231,527	678
04.23	642	4	+ 0.63%	493,403	313
04.22	638	21	- 3.19%	428,851	276
04.21	659	1	+ 0.15%	519,650	345
04.20	658	22	- 3.24%	462,106	306