일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	2,155	5	+ 0.23%	16,498	36
08.28	2,150	35	- 1.60%	14,009	30
08.27	2,185	15	+ 0.69%	14,323	31
08.26	2,170	5	+ 0.23%	1,651	4
08.25	2,165	20	+ 0.93%	7,398	16
08.24	2,145	10	- 0.46%	13,464	28
08.21	2,155	35	- 1.60%	26,112	55
08.20	2,190	25	+ 1.16%	9,669	21
08.19	2,165	60	- 2.70%	13,520	29
08.18	2,225	70	- 3.05%	15,162	35