일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	493	0	0.00%	33,527	16
08.06	493	1	+ 0.20%	47,338	23
08.05	492	2	+ 0.41%	34,624	17
08.04	490	2	+ 0.41%	23,863	12
08.01	488	10	- 2.01%	81,289	39
07.31	498	0	0.00%	95,160	47
07.30	498	9	+ 1.84%	65,647	32
07.29	489	1	+ 0.21%	40,957	20
07.28	488	14	- 2.79%	615,026	302
07.25	502	11	- 2.14%	194,462	98