일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,300	20	- 0.86%	13,030	30
07.03	2,320	15	- 0.64%	20,560	48
07.02	2,335	25	- 1.06%	27,571	65
07.01	2,360	60	+ 2.61%	112,360	266
06.30	2,300	60	- 2.54%	27,648	65
06.29	2,360	205	+ 9.51%	67,473	153
06.26	2,155	40	- 1.82%	91,067	194
06.25	2,195	145	- 6.20%	74,644	167
06.24	2,340	185	+ 8.59%	104,661	237
06.23	2,155	125	- 5.48%	59,809	132