| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 538 | 17 | + 3.26% | 1,377,204 | 740 |
| 01.20 | 521 | 16 | - 2.98% | 623,626 | 329 |
| 01.19 | 537 | 1 | - 0.19% | 892,739 | 478 |
| 01.16 | 538 | 36 | - 6.27% | 2,160,753 | 1,186 |
| 01.15 | 574 | 45 | + 8.51% | 15,170,364 | 9,218 |
| 01.14 | 529 | 35 | + 7.09% | 1,060,360 | 542 |
| 01.13 | 494 | 8 | + 1.65% | 199,123 | 97 |
| 01.12 | 486 | 1 | - 0.21% | 484,806 | 234 |
| 01.09 | 487 | 2 | + 0.41% | 142,282 | 70 |
| 01.08 | 485 | 6 | - 1.22% | 227,834 | 111 |