일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	680	8	- 1.16%	544,905	372
04.16	688	39	+ 6.01%	2,084,847	1,452
04.15	649	1	- 0.15%	853,825	564
04.14	650	2	- 0.31%	1,396,978	904
04.13	652	0	0.00%	217,639	140
04.10	652	23	+ 3.66%	1,111,709	716
04.09	629	11	- 1.72%	118,018	74
04.08	640	17	+ 2.73%	265,211	169
04.07	623	1	+ 0.16%	235,297	145
04.06	622	7	- 1.11%	478,046	296