일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	482	2	- 0.41%	105,668	51
09.18	484	1	- 0.21%	108,628	52
09.17	485	1	- 0.21%	67,289	32
09.16	486	4	- 0.82%	69,247	34
09.15	490	3	+ 0.62%	298,162	146
09.12	487	0	0.00%	31,746	15
09.11	487	0	0.00%	122,304	59
09.10	487	5	+ 1.04%	25,934	13
09.09	482	4	- 0.82%	184,321	89
09.08	486	1	+ 0.21%	42,287	21