| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 13,820 | 100 | + 0.73% | 14,791 | 206 |
| 01.23 | 13,720 | 70 | - 0.51% | 21,623 | 296 |
| 01.22 | 13,790 | 110 | - 0.79% | 16,053 | 222 |
| 01.19 | 13,900 | 0 | 0.00% | 14,967 | 209 |
| 01.18 | 13,900 | 420 | - 2.93% | 107,756 | 1,530 |
| 01.17 | 14,320 | 130 | - 0.90% | 66,724 | 959 |
| 01.16 | 14,450 | 50 | - 0.35% | 23,557 | 340 |
| 01.15 | 14,500 | 10 | + 0.07% | 30,700 | 445 |
| 01.12 | 14,490 | 60 | + 0.42% | 41,618 | 599 |
| 01.11 | 14,430 | 10 | - 0.07% | 31,101 | 447 |