일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	13,360	10	- 0.08%	9,549	127
02.06	13,370	10	+ 0.08%	10,695	144
02.05	13,360	100	+ 0.75%	15,482	207
02.02	13,260	110	+ 0.84%	9,026	119
02.01	13,150	80	+ 0.61%	8,908	116
01.31	13,070	180	- 1.36%	20,186	263
01.30	13,250	100	- 0.75%	21,159	282
01.29	13,350	50	+ 0.38%	20,223	271
01.26	13,300	80	- 0.60%	30,054	400
01.25	13,380	440	- 3.18%	347,259	4,911