일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	13,180	200	- 1.50%	16,119	213
02.23	13,380	30	- 0.22%	9,538	128
02.22	13,410	80	- 0.59%	6,410	86
02.21	13,490	30	- 0.22%	10,088	136
02.20	13,520	0	0.00%	5,776	78
02.19	13,520	80	- 0.59%	12,201	166
02.16	13,600	0	0.00%	12,607	171
02.15	13,600	140	+ 1.04%	16,476	223
02.14	13,460	20	- 0.15%	13,305	179
02.13	13,480	120	+ 0.90%	18,629	250