일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	13,070	30	+ 0.23%	14,303	186
03.08	13,040	50	+ 0.39%	12,080	157
03.07	12,990	150	- 1.14%	12,495	163
03.06	13,140	40	+ 0.31%	12,050	159
03.05	13,100	50	+ 0.38%	6,432	84
03.04	13,050	20	+ 0.15%	9,409	123
02.29	13,030	50	- 0.38%	4,633	60
02.28	13,080	80	+ 0.62%	4,339	57
02.27	13,000	180	- 1.37%	22,509	293
02.26	13,180	200	- 1.50%	16,119	213