일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 13,090 | 130 | + 1.00% | 7,537 | 98 |
03.15 | 12,960 | 30 | + 0.23% | 9,874 | 128 |
03.14 | 12,930 | 0 | 0.00% | 11,004 | 142 |
03.13 | 12,930 | 70 | - 0.54% | 17,653 | 228 |
03.12 | 13,000 | 70 | - 0.54% | 8,052 | 105 |
03.11 | 13,070 | 30 | + 0.23% | 14,303 | 186 |
03.08 | 13,040 | 50 | + 0.39% | 12,080 | 157 |
03.07 | 12,990 | 150 | - 1.14% | 12,495 | 163 |
03.06 | 13,140 | 40 | + 0.31% | 12,050 | 159 |
03.05 | 13,100 | 50 | + 0.38% | 6,432 | 84 |