일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	12,880	80	- 0.62%	5,978	77
04.08	12,960	20	- 0.15%	9,229	119
04.05	12,980	30	- 0.23%	14,903	193
04.04	13,010	50	- 0.38%	4,784	62
04.03	13,060	0	0.00%	8,708	113
04.02	13,060	10	+ 0.08%	8,056	105
04.01	13,050	20	+ 0.15%	7,777	101
03.29	13,030	70	- 0.53%	8,591	112
03.28	13,100	20	- 0.15%	6,019	79
03.27	13,120	40	- 0.30%	4,302	56