일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	12,800	50	+ 0.39%	9,015	115
04.22	12,750	90	- 0.70%	9,115	117
04.19	12,840	100	+ 0.79%	9,791	125
04.18	12,740	170	+ 1.35%	7,892	100
04.17	12,570	190	+ 1.54%	14,303	182
04.16	12,380	390	- 3.05%	20,061	251
04.15	12,770	100	- 0.78%	10,036	128
04.12	12,870	20	- 0.16%	7,584	98
04.11	12,890	10	+ 0.08%	7,007	90
04.09	12,880	80	- 0.62%	5,978	77