일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	12,700	80	- 0.63%	7,316	93
05.08	12,780	90	+ 0.71%	12,609	161
05.07	12,690	20	+ 0.16%	5,209	66
05.03	12,670	50	+ 0.40%	4,804	61
05.02	12,620	90	- 0.71%	12,202	154
04.30	12,710	30	- 0.24%	5,968	76
04.29	12,740	70	+ 0.55%	6,310	80
04.26	12,670	20	- 0.16%	3,889	49
04.25	12,690	60	- 0.47%	6,559	83
04.24	12,750	50	- 0.39%	5,769	74