일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 14,260 | 20 | - 0.14% | 66,238 | 946 |
01.02 | 14,280 | 280 | + 2.00% | 59,205 | 836 |
12.28 | 14,000 | 400 | + 2.94% | 64,365 | 890 |
12.27 | 13,600 | 380 | + 2.87% | 26,412 | 353 |
12.26 | 13,220 | 250 | - 1.86% | 33,506 | 446 |
12.22 | 13,470 | 110 | + 0.82% | 35,937 | 485 |
12.21 | 13,360 | 200 | - 1.48% | 31,202 | 418 |
12.20 | 13,560 | 190 | + 1.42% | 32,313 | 435 |
12.19 | 13,370 | 60 | - 0.45% | 27,680 | 372 |
12.18 | 13,430 | 100 | + 0.75% | 21,825 | 292 |