일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	10,900	430	- 3.80%	63,450	699
05.29	11,330	370	- 3.16%	49,797	564
05.28	11,700	60	- 0.51%	64,436	749
05.27	11,760	640	- 5.16%	61,698	732
05.26	12,400	500	- 3.88%	52,887	665
05.22	12,900	280	+ 2.22%	37,052	473
05.21	12,620	170	+ 1.37%	30,636	391
05.20	12,450	280	- 2.20%	45,144	558
05.19	12,730	40	- 0.31%	36,452	466
05.18	12,770	340	- 2.59%	61,187	785